Newmont Corp (NEM)
41.40
+0.74
(+1.82%)
USD |
NYSE |
May 06, 16:00
41.40
0.00 (0.00%)
After-Hours: 20:00
Newmont Price: 41.40 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 41.25 | 41.46 | 40.60 | 40.66 | 7.183M |
| May 02, 2024 | 40.42 | 41.37 | 40.32 | 41.05 | 8.165M |
| May 01, 2024 | 40.60 | 41.78 | 40.48 | 40.58 | 12.11M |
| Apr 30, 2024 | 41.15 | 41.63 | 40.48 | 40.64 | 13.55M |
| Apr 29, 2024 | 42.57 | 42.92 | 41.51 | 42.26 | 13.02M |
| Apr 26, 2024 | 43.24 | 43.39 | 42.50 | 42.73 | 14.69M |
| Apr 25, 2024 | 40.33 | 43.91 | 39.98 | 43.41 | 36.61M |
| Apr 24, 2024 | 37.42 | 38.74 | 37.26 | 38.60 | 11.98M |
| Apr 23, 2024 | 37.00 | 37.81 | 36.60 | 37.71 | 12.19M |
| Apr 22, 2024 | 37.65 | 38.28 | 37.37 | 37.46 | 14.17M |
| Apr 19, 2024 | 38.50 | 39.21 | 38.35 | 39.02 | 10.44M |
| Apr 18, 2024 | 39.14 | 39.21 | 38.25 | 38.55 | 6.427M |
| Apr 17, 2024 | 38.27 | 38.99 | 37.98 | 38.56 | 10.81M |
| Apr 16, 2024 | 37.90 | 38.44 | 37.38 | 38.11 | 11.83M |
| Apr 15, 2024 | 38.88 | 38.96 | 37.77 | 38.44 | 11.52M |
| Apr 12, 2024 | 40.20 | 41.30 | 38.30 | 38.64 | 24.34M |
| Apr 11, 2024 | 39.32 | 39.47 | 38.36 | 39.07 | 11.54M |
| Apr 10, 2024 | 38.70 | 39.27 | 38.21 | 39.06 | 12.58M |
| Apr 09, 2024 | 40.17 | 40.78 | 39.45 | 39.67 | 14.88M |
| Apr 08, 2024 | 40.00 | 40.14 | 39.17 | 39.40 | 16.29M |
| Apr 05, 2024 | 37.73 | 39.92 | 37.56 | 39.65 | 21.09M |
| Apr 04, 2024 | 37.29 | 38.21 | 36.98 | 37.72 | 16.42M |
| Apr 03, 2024 | 36.76 | 37.42 | 36.68 | 37.23 | 15.55M |
| Apr 02, 2024 | 36.65 | 37.00 | 36.44 | 36.79 | 15.01M |
| Apr 01, 2024 | 36.96 | 37.08 | 36.10 | 36.43 | 12.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.86
Minimum
Feb 27 2024
85.42
Maximum
Apr 18 2022
51.24
Average
48.55
Median
Mar 24 2023
Price Benchmarks
| Freeport-McMoRan Inc | 51.00 |
| Royal Gold Inc | 123.91 |
| Coeur Mining Inc | 5.14 |
| Dakota Gold Corp | 2.755 |
| Hecla Mining Co | 5.005 |
Price Related Metrics
| PS Ratio | 2.929 |
| PEG Ratio | -0.0509 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 566.66 |
| Earnings Yield | -6.45% |
| Market Cap | 47.74B |
| PEGY Ratio | -0.0503 |
| Operating PE Ratio | 33.42 |